일자	종가	등락	등락률(%)	거래량
01/16	18,000	670	3.87%	3,157,378
01/15	17,330	80	-0.46%	1,254,966
01/14	17,410	230	1.34%	2,093,769
01/13	17,180	690	4.18%	4,106,060
01/10	16,490	1560	10.45%	8,016,167
01/09	14,930	450	-2.93%	810,665
01/08	15,380	310	-1.98%	921,139
01/07	15,690	250	-1.57%	1,826,659
01/06	15,940	1100	7.41%	2,652,521
01/03	14,840	490	-3.20%	1,619,650