일자	종가	등락	등락률(%)	거래량
01/16	896	1	-0.11%	23,699
01/15	897	13	-1.43%	17,624
01/14	910	60	-6.19%	115,427
01/13	970	28	-2.81%	33,490
01/10	998	20	2.04%	12,468
01/09	978	7	-0.71%	18,386
01/08	985	10	-1.01%	47,591
01/07	995	3	-0.30%	34,178
01/06	998	2	-0.20%	31,612
01/03	1,000	7	-0.70%	47,487