일자	종가	등락	등락률(%)	거래량
01/16	5,280	70	1.34%	26,807
01/15	5,210	40	-0.76%	42,074
01/14	5,250	50	-0.94%	13,485
01/13	5,300	20	-0.38%	19,693
01/10	5,320	50	0.95%	11,883
01/09	5,270	120	-2.23%	13,595
01/08	5,390	10	-0.19%	18,246
01/07	5,400	140	2.66%	55,250
01/06	5,260	30	0.57%	39,597
01/03	5,230	20	-0.38%	67,891