일자	종가	등락	등락률(%)	거래량
01/16	10,490	180	-1.69%	40,622
01/15	10,670	120	1.14%	90,018
01/14	10,550	20	0.19%	25,654
01/13	10,530	430	-3.92%	37,647
01/10	10,960	410	-3.61%	33,104
01/09	11,370	230	2.06%	97,825
01/08	11,140	160	1.46%	49,847
01/07	10,980	180	-1.61%	33,445
01/06	11,160	100	0.90%	32,115
01/03	11,060	10	-0.09%	53,633