일자	종가	등락	등락률(%)	거래량
01/15	34,400	100	-0.29%	3,638
01/14	34,500	300	-0.86%	5,398
01/13	34,800	600	1.75%	26,029
01/10	34,200	300	-0.87%	5,696
01/09	34,500	900	2.68%	20,697
01/08	33,600	200	-0.59%	7,583
01/07	33,800	50	-0.15%	6,670
01/06	33,850	2150	6.78%	39,074
01/03	31,700	200	0.63%	15,174
01/02	31,500	600	-1.87%	14,101