일자	종가	등락	등락률(%)	거래량
01/16	44,400	200	0.45%	53,364
01/15	44,200	50	0.11%	94,439
01/14	44,150	850	1.96%	111,508
01/13	43,300	650	1.52%	91,154
01/10	42,650	600	-1.39%	55,322
01/09	43,250	600	1.41%	46,754
01/08	42,650	800	-1.84%	75,059
01/07	43,450	250	0.58%	66,504
01/06	43,200	200	0.47%	71,843
01/03	43,000	300	0.70%	60,167