일자	종가	등락	등락률(%)	거래량
01/16	7,960	150	1.92%	31,689
01/15	7,810	110	-1.39%	19,569
01/14	7,920	80	1.02%	18,819
01/13	7,840	60	-0.76%	36,445
01/10	7,900	100	-1.25%	14,279
01/09	8,000	20	-0.25%	22,466
01/08	8,020	10	0.12%	16,570
01/07	8,010	130	1.65%	16,472
01/06	7,880	40	-0.51%	11,841
01/03	7,920	150	1.93%	12,745