일자	종가	등락	등락률(%)	거래량
01/16	14,670	320	2.23%	234,404
01/15	14,350	930	-6.09%	415,826
01/14	15,280	240	-1.55%	302,610
01/13	15,520	50	0.32%	469,733
01/10	15,470	10	-0.06%	2,089,183
01/09	15,480	620	4.17%	1,855,009
01/08	14,860	1260	-7.82%	918,060
01/07	16,120	130	0.81%	4,744,248
01/06	15,990	240	1.52%	1,448,638
01/03	15,750	90	0.57%	1,384,862