일자	종가	등락	등락률(%)	거래량
01/16	5,250	30	0.57%	22,966
01/15	5,220	10	-0.19%	16,784
01/14	5,230	90	1.75%	17,778
01/13	5,140	100	-1.91%	69,240
01/10	5,240	40	0.77%	154,891
01/09	5,200	20	0.39%	73,678
01/08	5,180	20	0.39%	40,669
01/07	5,160	120	2.38%	456,775
01/06	5,040	65	1.31%	22,471
01/03	4,975	30	0.61%	20,584