일자	종가	등락	등락률(%)	거래량
01/16	2,890	150	5.47%	7,309,774
01/15	2,740	320	-10.46%	3,731,553
01/14	3,060	100	3.38%	17,717,782
01/13	2,960	0	0.00%	21,203,448
01/10	2,960	420	16.54%	51,019,863
01/09	2,540	85	3.46%	25,441,733
01/08	2,455	565	29.89%	10,635,318
01/07	1,890	95	-4.79%	5,313,593
01/06	1,985	365	22.53%	28,834,756
01/03	1,620	80	-4.71%	1,132,532