일자	종가	등락	등락률(%)	거래량
01/16	419	7	-1.64%	633,667
01/15	426	7	-1.62%	449,064
01/14	433	0	0.00%	325,975
01/13	433	7	-1.59%	645,822
01/10	440	13	-2.87%	527,103
01/09	453	10	2.26%	770,031
01/08	443	3	-0.67%	664,262
01/07	446	2	-0.45%	475,333
01/06	448	13	2.99%	548,038
01/03	435	5	-1.14%	486,549