일자	종가	등락	등락률(%)	거래량
01/16	44,600	250	-0.56%	176,073
01/15	44,850	0	0.00%	294,241
01/14	44,850	3150	7.55%	553,867
01/13	41,700	250	-0.60%	160,206
01/10	41,950	600	1.45%	247,551
01/09	41,350	900	-2.13%	249,345
01/08	42,250	350	-0.82%	118,866
01/07	42,600	100	0.24%	210,989
01/06	42,500	2100	5.20%	280,624
01/03	40,400	1800	-4.27%	267,549