일자	종가	등락	등락률(%)	거래량
01/16	3,605	130	3.74%	590,766
01/15	3,475	40	1.16%	294,133
01/14	3,435	10	-0.29%	132,098
01/13	3,445	0	0.00%	197,412
01/10	3,445	65	1.92%	220,694
01/09	3,380	25	-0.73%	157,845
01/08	3,405	30	-0.87%	151,790
01/07	3,435	30	-0.87%	160,719
01/06	3,465	10	0.29%	297,582
01/03	3,455	15	0.44%	241,734