일자	종가	등락	등락률(%)	거래량
01/16	1,042,000	22000	2.16%	82,560
01/15	1,020,000	4000	-0.39%	68,216
01/14	1,024,000	12000	1.19%	97,170
01/13	1,012,000	12000	1.20%	72,001
01/10	1,000,000	6000	-0.60%	42,203
01/09	1,006,000	2000	-0.20%	49,637
01/08	1,008,000	25000	2.54%	106,698
01/07	983,000	37000	3.91%	151,142
01/06	946,000	6000	0.64%	44,509
01/03	940,000	6000	0.64%	43,862