일자	종가	등락	등락률(%)	거래량
01/16	4,910	50	1.03%	7,325
01/15	4,860	20	0.41%	11,440
01/14	4,840	90	1.89%	9,642
01/13	4,750	70	-1.45%	9,072
01/10	4,820	110	-2.23%	9,570
01/09	4,930	20	-0.40%	5,343
01/08	4,950	35	0.71%	9,290
01/07	4,915	5	0.10%	25,465
01/06	4,910	50	1.03%	15,675
01/03	4,860	145	3.08%	19,214