일자	종가	등락	등락률(%)	거래량
01/16	2,340	60	-2.50%	79,104,078
01/15	2,400	5	0.21%	84,682,310
01/14	2,395	20	-0.83%	68,008,783
01/13	2,415	70	2.99%	96,151,967
01/10	2,345	0	0.00%	102,630,812
01/09	2,345	5	0.21%	106,428,017
01/08	2,340	40	-1.68%	151,195,782
01/07	2,380	5	-0.21%	111,025,523
01/06	2,385	105	-4.22%	141,861,834
01/03	2,490	105	-4.05%	207,734,479