일자	종가	등락	등락률(%)	거래량
01/16	16,635	425	2.62%	139,162
01/15	16,210	15	-0.09%	132,664
01/14	16,225	20	0.12%	183,053
01/13	16,205	735	4.75%	290,195
01/10	15,470	180	1.18%	126,337
01/09	15,290	305	-1.96%	58,060
01/08	15,595	270	1.76%	106,442
01/07	15,325	20	-0.13%	116,634
01/06	15,345	115	0.76%	192,275
01/03	15,230	270	1.80%	246,650