일자	종가	등락	등락률(%)	거래량
01/16	11,040	40	0.36%	148,365
01/15	11,000	20	0.18%	171,192
01/14	10,980	10	-0.09%	123,700
01/13	10,990	100	0.92%	262,441
01/10	10,890	130	1.21%	119,773
01/09	10,760	80	-0.74%	96,024
01/08	10,840	340	-3.04%	117,512
01/07	11,180	180	1.64%	398,772
01/06	11,000	510	4.86%	366,484
01/03	10,490	0	0.00%	149,255