일자	종가	등락	등락률(%)	거래량
01/16	23,100	1550	7.19%	162,619
01/15	21,550	850	-3.79%	20,797
01/14	22,400	950	4.43%	22,536
01/13	21,450	1150	-5.09%	21,592
01/10	22,600	450	2.03%	32,360
01/09	22,150	850	-3.70%	37,582
01/08	23,000	50	-0.22%	50,618
01/07	23,050	200	-0.86%	108,171
01/06	23,250	3330	16.72%	161,238
01/03	19,920	130	0.66%	83,993