일자	종가	등락	등락률(%)	거래량
01/16	2,915	50	1.75%	568,604
01/15	2,865	140	-4.66%	865,165
01/14	3,005	190	6.75%	2,546,481
01/13	2,815	55	-1.92%	751,049
01/10	2,870	25	0.88%	807,118
01/09	2,845	95	-3.23%	1,256,064
01/08	2,940	115	-3.76%	1,548,057
01/07	3,055	75	-2.40%	5,651,035
01/06	3,130	60	1.95%	8,144,407
01/03	3,070	270	9.64%	12,726,620