일자	종가	등락	등락률(%)	거래량
01/16	7,300	40	0.55%	14,993
01/15	7,260	90	-1.22%	18,126
01/14	7,350	70	0.96%	11,241
01/13	7,280	330	-4.34%	19,256
01/10	7,610	20	0.26%	11,390
01/09	7,590	200	-2.57%	22,480
01/08	7,790	240	3.18%	31,971
01/07	7,550	100	-1.31%	38,165
01/06	7,650	150	2.00%	31,647
01/03	7,500	20	-0.27%	20,663