일자	종가	등락	등락률(%)	거래량
01/16	64,500	1100	1.74%	645,179
01/15	63,400	700	-1.09%	478,963
01/14	64,100	400	-0.62%	547,316
01/13	64,500	1800	-2.71%	571,354
01/10	66,300	2900	-4.19%	664,258
01/09	69,200	1900	2.82%	763,280
01/08	67,300	1900	-2.75%	606,881
01/07	69,200	1500	2.22%	1,366,411
01/06	67,700	1400	2.11%	698,562
01/03	66,300	700	1.07%	833,984