일자	종가	등락	등락률(%)	거래량
01/16	18,710	95	0.51%	60,931
01/15	18,615	30	0.16%	17,581
01/14	18,585	90	-0.48%	20,421
01/13	18,675	60	-0.32%	28,932
01/10	18,735	0	0.00%	19,247
01/09	18,735	0	0.00%	32,748
01/08	18,735	140	-0.74%	30,808
01/07	18,875	125	-0.66%	29,540
01/06	19,000	335	1.79%	35,961
01/03	18,665	95	0.51%	41,068