일자	종가	등락	등락률(%)	거래량
01/16	41,685	525	1.28%	1,537
01/15	41,160	40	-0.10%	363
01/14	41,200	185	0.45%	277
01/13	41,015	155	-0.38%	750
01/10	41,170	310	-0.75%	318
01/09	41,480	240	0.58%	183
01/08	41,240	90	-0.22%	365
01/07	41,330	215	0.52%	355
01/06	41,115	190	-0.46%	295
01/03	41,305	400	0.98%	2,894