일자	종가	등락	등락률(%)	거래량
01/16	1,806	7	0.39%	293,154
01/15	1,799	0	0.00%	162,269
01/14	1,799	108	-5.66%	347,599
01/13	1,907	153	-7.43%	560,937
01/10	2,060	155	8.14%	713,250
01/09	1,905	93	-4.65%	194,476
01/08	1,998	12	-0.60%	362,763
01/07	2,010	115	-5.41%	340,596
01/06	2,125	20	0.95%	451,261
01/03	2,105	335	18.93%	3,383,812