일자	종가	등락	등락률(%)	거래량
01/16	222,500	500	0.23%	136,644
01/15	222,000	2500	1.14%	175,111
01/14	219,500	5500	2.57%	221,825
01/13	214,000	1500	-0.70%	181,659
01/10	215,500	14000	6.95%	325,924
01/09	201,500	4000	-1.95%	145,290
01/08	205,500	1000	0.49%	135,064
01/07	204,500	1000	0.49%	120,945
01/06	203,500	2500	1.24%	136,432
01/03	201,000	4700	2.39%	140,488