일자	종가	등락	등락률(%)	거래량
01/16	14,980	10	0.07%	44,581
01/15	14,970	100	-0.66%	62,548
01/14	15,070	270	-1.76%	93,844
01/13	15,340	450	-2.85%	597,628
01/10	15,790	620	4.09%	264,707
01/09	15,170	240	1.61%	71,326
01/08	14,930	20	0.13%	67,682
01/07	14,910	0	0.00%	60,978
01/06	14,910	20	-0.13%	85,422
01/03	14,930	210	-1.39%	149,918