일자	종가	등락	등락률(%)	거래량
01/16	352,000	500	0.14%	160,157
01/15	351,500	6500	-1.82%	147,948
01/14	358,000	10500	3.02%	286,991
01/13	347,500	1000	-0.29%	161,429
01/10	348,500	10000	-2.79%	277,077
01/09	358,500	15000	-4.02%	682,694
01/08	373,500	8000	2.19%	355,225
01/07	365,500	4000	1.11%	235,138
01/06	361,500	5500	1.54%	204,473
01/03	356,000	10000	2.89%	236,332