일자	종가	등락	등락률(%)	거래량
01/16	4,210	185	4.60%	8,958,531
01/15	4,025	415	-9.35%	3,338,760
01/14	4,440	190	4.47%	16,213,104
01/13	4,250	50	1.19%	2,172,231
01/10	4,200	60	-1.41%	1,189,115
01/09	4,260	0	0.00%	1,999,560
01/08	4,260	40	0.95%	1,626,218
01/07	4,220	285	7.24%	6,028,675
01/06	3,935	5	0.13%	1,682,226
01/03	3,930	60	1.55%	1,567,673