일자	종가	등락	등락률(%)	거래량
01/16	31,300	950	3.13%	68,490
01/15	30,350	100	-0.33%	63,239
01/14	30,450	250	0.83%	59,103
01/13	30,200	600	-1.95%	105,354
01/10	30,800	1700	5.84%	166,642
01/09	29,100	350	1.22%	118,115
01/08	28,750	650	-2.21%	134,544
01/07	29,400	2150	7.89%	1,054,257
01/06	27,250	1650	6.45%	196,011
01/03	25,600	100	0.39%	83,568