일자	종가	등락	등락률(%)	거래량
01/16	4,225	195	4.84%	105,473
01/15	4,030	140	-3.36%	74,614
01/14	4,170	35	0.85%	65,146
01/13	4,135	5	-0.12%	247,783
01/10	4,140	25	-0.60%	153,766
01/09	4,165	65	1.59%	260,728
01/08	4,100	40	-0.97%	230,722
01/07	4,140	610	17.28%	1,943,504
01/06	3,530	65	1.88%	115,900
01/03	3,465	125	3.74%	127,295