일자	종가	등락	등락률(%)	거래량
01/16	32,600	250	0.77%	90,410
01/15	32,350	400	-1.22%	103,200
01/14	32,750	1450	4.63%	145,828
01/13	31,300	600	-1.88%	99,301
01/10	31,900	1100	-3.33%	118,644
01/09	33,000	100	0.30%	194,753
01/08	32,900	350	1.08%	140,541
01/07	32,550	700	-2.11%	203,802
01/06	33,250	250	0.76%	241,445
01/03	33,000	400	1.23%	405,780