일자	종가	등락	등락률(%)	거래량
01/15	6,290	70	-1.10%	55,412
01/14	6,360	430	7.25%	109,088
01/13	5,930	190	-3.10%	117,183
01/10	6,120	155	-2.47%	79,201
01/09	6,275	35	0.56%	72,691
01/08	6,240	35	-0.56%	66,745
01/07	6,275	220	-3.39%	70,794
01/06	6,495	50	0.78%	50,977
01/03	6,445	25	-0.39%	118,920
01/02	6,470	400	-5.82%	89,697