일자	종가	등락	등락률(%)	거래량
01/16	11,970	40	-0.33%	10,015
01/15	12,010	55	-0.46%	1,442
01/14	12,065	5	0.04%	3,967
01/13	12,060	135	-1.11%	10,840
01/10	12,195	85	0.70%	2,553
01/09	12,110	30	0.25%	6,631
01/08	12,080	15	-0.12%	2,323
01/07	12,095	260	-2.10%	7,226
01/06	12,355	40	-0.32%	4,671
01/03	12,395	25	0.20%	3,237