일자	종가	등락	등락률(%)	거래량
01/16	12,570	1090	9.49%	130,984
01/15	11,480	210	-1.80%	18,190
01/14	11,690	100	-0.85%	20,127
01/13	11,790	450	-3.68%	32,414
01/10	12,240	10	-0.08%	46,084
01/09	12,250	170	1.41%	44,249
01/08	12,080	10	0.08%	41,818
01/07	12,070	140	1.17%	85,781
01/06	11,930	450	3.92%	48,673
01/03	11,480	10	0.09%	51,832