일자	종가	등락	등락률(%)	거래량
01/16	12,240	480	-3.77%	76,882
01/15	12,720	0	0.00%	28,263
01/14	12,720	310	2.50%	28,614
01/13	12,410	10	0.08%	27,527
01/10	12,400	0	0.00%	14,247
01/09	12,400	100	-0.80%	36,201
01/08	12,500	150	1.21%	24,412
01/07	12,350	90	-0.72%	20,969
01/06	12,440	80	0.65%	29,243
01/03	12,360	360	3.00%	35,939