일자별 시세

일자 종가 등락 등락률(%) 거래량
01/16 3,825 10 0.26% 140,787
01/15 3,815 110 -2.80% 120,969
01/14 3,925 135 3.56% 217,053
01/13 3,790 150 -3.81% 216,246
01/10 3,940 0 0.00% 217,764
01/09 3,940 225 -5.40% 493,719
01/08 4,165 120 -2.80% 1,249,398
01/07 4,285 305 7.66% 1,546,713
01/06 3,980 50 1.27% 294,419
01/03 3,930 150 3.97% 501,183
처음이전123456789