일자	종가	등락	등락률(%)	거래량
01/16	8,610	450	5.51%	916,979
01/15	8,160	180	2.26%	84,087
01/14	7,980	470	6.26%	73,305
01/13	7,510	180	-2.34%	62,698
01/10	7,690	150	-1.91%	48,519
01/09	7,840	450	-5.43%	132,536
01/08	8,290	160	-1.89%	133,884
01/07	8,450	400	-4.52%	131,434
01/06	8,850	920	11.60%	677,314
01/03	7,930	80	1.02%	74,448