일자	종가	등락	등락률(%)	거래량
01/16	64,870	180	0.28%	6,222
01/15	64,690	60	0.09%	8,450
01/14	64,630	405	0.63%	9,162
01/13	64,225	270	-0.42%	9,333
01/10	64,495	350	-0.54%	4,009
01/09	64,845	150	0.23%	5,374
01/08	64,695	150	0.23%	5,841
01/07	64,545	135	0.21%	11,387
01/06	64,410	280	-0.43%	11,263
01/03	64,690	380	0.59%	9,313