일자	종가	등락	등락률(%)	거래량
01/16	2,065	0	0.00%	1,065
01/15	2,065	0	0.00%	1,328
01/14	2,065	5	-0.24%	6,688
01/13	2,070	0	0.00%	284
01/10	2,070	0	0.00%	3
01/09	2,070	10	0.49%	979
01/08	2,060	5	0.24%	2,758
01/07	2,055	5	-0.24%	1,467
01/06	2,060	5	0.24%	1,702
01/03	2,055	5	-0.24%	2,615