일자	종가	등락	등락률(%)	거래량
01/16	16,185	45	0.28%	5,620
01/15	16,140	470	3.00%	3,302
01/14	15,670	275	-1.72%	4,101
01/13	15,945	555	-3.36%	4,977
01/10	16,500	595	3.74%	5,369
01/09	15,905	445	-2.72%	4,112
01/08	16,350	255	-1.54%	2,487
01/07	16,605	505	3.14%	9,561
01/06	16,100	605	3.90%	4,890
01/03	15,495	195	1.27%	1,424