일자	종가	등락	등락률(%)	거래량
01/16	9,925	105	1.07%	241,183
01/15	9,820	15	-0.15%	222,869
01/14	9,835	75	0.77%	316,133
01/13	9,760	20	-0.20%	180,802
01/10	9,780	15	0.15%	245,414
01/09	9,765	5	-0.05%	156,501
01/08	9,770	95	-0.96%	289,218
01/07	9,865	40	-0.40%	422,974
01/06	9,905	185	1.90%	379,724
01/03	9,720	140	-1.42%	510,159