일자	종가	등락	등락률(%)	거래량
01/16	6,600	75	1.15%	1,951
01/15	6,525	25	-0.38%	1,378
01/14	6,550	155	2.42%	21,239
01/13	6,395	130	-1.99%	2,323
01/10	6,525	35	-0.53%	6,339
01/09	6,560	130	2.02%	1,496
01/08	6,430	165	2.63%	10,358
01/07	6,265	20	-0.32%	1,032
01/06	6,285	190	3.12%	4,229
01/03	6,095	230	3.92%	3,355