일자	종가	등락	등락률(%)	거래량
01/15	2,010	5	-0.25%	17,115
01/14	2,015	0	0.00%	167
01/13	2,015	5	0.25%	10,113
01/10	2,010	5	-0.25%	5,689
01/09	2,015	18	0.90%	270
01/08	1,997	3	-0.15%	392
01/07	2,000	0	0.00%	2,114
01/06	2,000	5	-0.25%	7,054
01/03	2,005	10	0.50%	6,994
01/02	1,995	22	1.12%	80