일자	종가	등락	등락률(%)	거래량
01/02	47,000	4150	9.68%	268,988
12/30	42,850	800	-1.83%	127,686
12/27	43,650	2850	-6.13%	108,739
12/26	46,500	50	0.11%	135,868
12/24	46,450	2200	-4.52%	164,404
12/23	48,650	1050	-2.11%	158,403
12/20	49,700	4300	-7.96%	219,637
12/19	54,000	1100	2.08%	238,009
12/18	52,900	100	0.19%	188,060
12/17	52,800	1000	1.93%	558,999