일자	종가	등락	등락률(%)	거래량
01/16	38,100	250	0.66%	1,378,274
01/15	37,850	2450	6.92%	3,574,141
01/14	35,400	1850	5.51%	2,384,633
01/13	33,550	100	0.30%	1,044,911
01/10	33,450	50	-0.15%	1,143,275
01/09	33,500	50	-0.15%	2,934,384
01/08	33,550	2350	7.53%	6,458,276
01/07	31,200	700	-2.19%	1,768,711
01/06	31,900	1150	-3.48%	1,152,228
01/03	33,050	1500	4.75%	892,928