일자	종가	등락	등락률(%)	거래량
01/16	12,180	25	0.21%	7
01/15	12,155	100	-0.82%	4
01/14	12,255	70	-0.57%	152
01/13	12,325	175	1.44%	17
01/10	12,150	15	0.12%	1
01/09	12,135	120	1.00%	82
01/08	12,015	115	0.97%	123
01/07	11,900	210	-1.73%	4,646
01/06	12,110	85	-0.70%	203
01/03	12,195	210	1.75%	23