일자	종가	등락	등락률(%)	거래량
01/15	2,155	0	0.00%	265
01/14	2,155	25	1.17%	67
01/13	2,130	105	-4.70%	223
01/10	2,235	40	-1.76%	0
01/09	2,275	45	2.02%	45
01/08	2,230	35	-1.55%	224
01/07	2,265	0	0.00%	435
01/06	2,265	10	-0.44%	58
01/03	2,275	10	-0.44%	259
01/02	2,285	55	-2.35%	44