일자별 시세

일자 종가 등락 등락률(%) 거래량
06/20 16,700 910 -5.17% 14,348
06/19 17,610 1125 -6.00% 7,173
06/18 18,735 665 -3.43% 3,553
06/17 19,400 1280 -6.19% 1,915
06/16 20,680 1505 -6.78% 10,942
06/13 22,185 475 2.19% 21,717
06/12 21,710 445 -2.01% 7,027
06/11 22,155 1130 5.37% 3,727
06/10 21,025 1250 6.32% 6,716
06/09 19,775 705 -3.44% 4,299
처음이전12345678910