일자	종가	등락	등락률(%)	거래량
01/16	29,455	2150	-6.80%	27,641
01/15	31,605	685	-2.12%	11,069
01/14	32,290	2605	8.78%	24,610
01/13	29,685	5155	-14.80%	38,441
01/10	34,840	3605	-9.38%	24,743
01/09	38,445	125	0.33%	23,628
01/08	38,320	905	-2.31%	28,034
01/07	39,225	425	-1.07%	42,387
01/06	39,650	2390	-5.69%	4,815
01/03	42,040	475	1.14%	13,218