일자	종가	등락	등락률(%)	거래량
01/16	9,325	90	-0.96%	2
01/15	9,415	5	-0.05%	1
01/14	9,420	120	-1.26%	1
01/13	9,540	115	1.22%	32
01/10	9,425	5	-0.05%	275
01/09	9,430	50	-0.53%	2
01/08	9,480	155	1.66%	239
01/07	9,325	180	-1.89%	245
01/06	9,505	35	0.37%	228
01/03	9,470	15	0.16%	3